Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 71.75 71.75 68.5 70.0 27.54 Thousand
15 Jun, 2020 68.35 68.35 68.35 68.35 6630.00
12 Jun, 2020 61.85 65.1 61.85 65.1 7650.00
11 Jun, 2020 58.4 62.7 58.4 62.0 7140.00
10 Jun, 2020 58.95 61.46 58.91 61.46 5610.00
09 Jun, 2020 62.0 62.0 61.75 62.0 4590.00
08 Jun, 2020 65.0 68.75 64.85 64.95 13.26 Thousand
05 Jun, 2020 64.25 68.25 64.25 68.25 10.2 Thousand
04 Jun, 2020 74.35 74.35 67.6 67.6 12.75 Thousand
03 Jun, 2020 71.15 71.15 71.15 71.15 4080.00