Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 13 Jul, 2020 | 60.5 | 60.5 | 58.9 | 58.9 | 1530.00 |
| 10 Jul, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Jul, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 2040.00 |
| 08 Jul, 2020 | 61.8 | 61.8 | 61.8 | 61.8 | 510.00 |
| 07 Jul, 2020 | 65.0 | 65.0 | 65.0 | 65.0 | 510.00 |
| 06 Jul, 2020 | 62.6 | 62.6 | 62.55 | 62.55 | 1530.00 |
| 03 Jul, 2020 | 65.8 | 65.8 | 65.8 | 65.8 | 510.00 |
| 02 Jul, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 01 Jul, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | - |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM