Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 50.9 50.9 47.1 50.45 17.85 Thousand
10 Aug, 2020 46.4 48.5 46.4 48.5 3060.00
07 Aug, 2020 46.45 47.0 46.4 46.4 2040.00
06 Aug, 2020 48.0 48.8 48.0 48.8 1020.00
05 Aug, 2020 48.8 48.8 46.55 46.55 2040.00
04 Aug, 2020 47.0 47.0 47.0 47.0 -
03 Aug, 2020 47.0 47.0 47.0 47.0 -
31 Jul, 2020 47.0 47.0 47.0 47.0 -
30 Jul, 2020 51.9 51.9 47.0 47.0 2040.00
29 Jul, 2020 49.45 49.45 49.45 49.45 -