Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 72.1 | 79.0 | 72.1 | 77.3 | 12.14 Thousand |
| 07 Sep, 2020 | 77.0 | 79.8 | 74.55 | 75.65 | 10.85 Thousand |
| 04 Sep, 2020 | 78.2 | 80.0 | 74.1 | 78.35 | 19.4 Thousand |
| 03 Sep, 2020 | 81.0 | 81.0 | 76.7 | 77.1 | 5296.00 |
| 02 Sep, 2020 | 83.55 | 83.55 | 76.1 | 79.65 | 5302.00 |
| 01 Sep, 2020 | 75.95 | 79.7 | 75.95 | 79.65 | 9268.00 |
| 31 Aug, 2020 | 78.2 | 78.25 | 72.1 | 75.95 | 18.4 Thousand |
| 28 Aug, 2020 | 74.5 | 74.55 | 68.1 | 74.55 | 10.24 Thousand |
| 27 Aug, 2020 | 71.0 | 71.0 | 64.3 | 71.0 | 41.38 Thousand |
| 26 Aug, 2020 | 67.65 | 67.65 | 67.65 | 67.65 | 830.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM