Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 82.65 | 88.4 | 82.45 | 82.45 | 2527.00 |
| 21 Sep, 2020 | 87.6 | 88.0 | 86.75 | 86.75 | 2942.00 |
| 18 Sep, 2020 | 100.6 | 100.6 | 91.25 | 91.3 | 7285.00 |
| 17 Sep, 2020 | 96.05 | 96.05 | 94.95 | 96.05 | 27.21 Thousand |
| 16 Sep, 2020 | 91.5 | 91.5 | 91.5 | 91.5 | 5790.00 |
| 15 Sep, 2020 | 87.15 | 87.15 | 87.15 | 87.15 | 1478.00 |
| 14 Sep, 2020 | 80.9 | 83.0 | 76.5 | 83.0 | 3182.00 |
| 11 Sep, 2020 | 80.8 | 80.8 | 75.55 | 79.05 | 2824.00 |
| 10 Sep, 2020 | 79.45 | 79.45 | 76.55 | 77.2 | 2867.00 |
| 09 Sep, 2020 | 80.95 | 81.15 | 74.55 | 77.3 | 8942.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM