Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 1228.00 |
| 24 Aug, 2020 | 61.4 | 61.4 | 61.4 | 61.4 | 2942.00 |
| 21 Aug, 2020 | 58.5 | 58.5 | 58.5 | 58.5 | 4716.00 |
| 20 Aug, 2020 | 55.75 | 55.75 | 55.75 | 55.75 | 790.00 |
| 19 Aug, 2020 | 53.1 | 53.1 | 53.1 | 53.1 | 7531.00 |
| 18 Aug, 2020 | 51.0 | 52.0 | 50.0 | 50.6 | 58.14 Thousand |
| 17 Aug, 2020 | 53.9 | 54.3 | 49.2 | 50.35 | 10.71 Thousand |
| 14 Aug, 2020 | 52.8 | 52.8 | 51.65 | 51.75 | 2040.00 |
| 13 Aug, 2020 | 55.55 | 55.55 | 50.35 | 50.35 | 8670.00 |
| 12 Aug, 2020 | 52.95 | 52.95 | 52.95 | 52.95 | 1530.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM