Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 49.45 49.45 49.45 49.45 -
27 Jul, 2020 52.05 52.05 49.45 49.45 4080.00
24 Jul, 2020 52.05 52.05 52.05 52.05 -
23 Jul, 2020 52.05 52.05 52.05 52.05 510.00
22 Jul, 2020 53.05 53.05 53.05 53.05 510.00
21 Jul, 2020 53.05 53.05 53.05 53.05 1530.00
20 Jul, 2020 58.0 58.0 55.8 55.8 3570.00
17 Jul, 2020 58.65 58.7 58.65 58.7 1020.00
16 Jul, 2020 56.0 56.0 56.0 56.0 -
15 Jul, 2020 56.15 56.15 56.0 56.0 2550.00