Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | 510.00 |
| 29 Jun, 2020 | 70.0 | 70.0 | 69.25 | 69.25 | 1560.00 |
| 26 Jun, 2020 | 71.85 | 72.45 | 70.25 | 72.3 | 34.68 Thousand |
| 25 Jun, 2020 | 68.0 | 69.0 | 68.0 | 69.0 | 1020.00 |
| 24 Jun, 2020 | 68.0 | 69.0 | 68.0 | 68.0 | 2040.00 |
| 23 Jun, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 1020.00 |
| 22 Jun, 2020 | 72.85 | 72.85 | 68.0 | 68.15 | 4080.00 |
| 19 Jun, 2020 | 71.95 | 71.95 | 70.0 | 70.0 | 1020.00 |
| 18 Jun, 2020 | 71.8 | 71.8 | 70.0 | 70.0 | 1020.00 |
| 17 Jun, 2020 | 69.95 | 70.0 | 69.95 | 70.0 | 2040.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM