Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 70.5 | 75.0 | 70.05 | 70.1 | 4305.00 |
| 06 Oct, 2020 | 67.6 | 74.0 | 67.55 | 73.7 | 3072.00 |
| 05 Oct, 2020 | 72.5 | 74.7 | 70.9 | 70.9 | 4362.00 |
| 01 Oct, 2020 | 77.2 | 78.65 | 74.6 | 74.6 | 1587.00 |
| 30 Sep, 2020 | 84.5 | 84.65 | 76.65 | 77.25 | 2777.00 |
| 29 Sep, 2020 | 79.95 | 80.75 | 77.1 | 80.65 | 4091.00 |
| 28 Sep, 2020 | 76.45 | 76.95 | 73.65 | 76.95 | 4850.00 |
| 25 Sep, 2020 | 75.1 | 77.8 | 70.75 | 73.3 | 16.49 Thousand |
| 24 Sep, 2020 | 74.6 | 79.0 | 74.45 | 74.45 | 5805.00 |
| 23 Sep, 2020 | 78.5 | 82.0 | 78.35 | 78.35 | 3319.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM