Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 64.8 | 64.8 | 58.45 | 59.05 | 5087.00 |
| 20 Oct, 2020 | 68.7 | 68.7 | 61.25 | 62.3 | 4634.00 |
| 19 Oct, 2020 | 63.75 | 69.6 | 62.5 | 63.1 | 3891.00 |
| 16 Oct, 2020 | 65.9 | 66.05 | 55.8 | 63.65 | 23.41 Thousand |
| 15 Oct, 2020 | 65.5 | 65.5 | 60.0 | 60.05 | 5044.00 |
| 14 Oct, 2020 | 63.0 | 69.5 | 61.75 | 62.15 | 12.21 Thousand |
| 13 Oct, 2020 | 73.0 | 73.0 | 65.1 | 65.15 | 14.38 Thousand |
| 12 Oct, 2020 | 78.4 | 78.4 | 68.4 | 72.3 | 2251.00 |
| 09 Oct, 2020 | 74.3 | 74.3 | 72.0 | 72.1 | 2708.00 |
| 08 Oct, 2020 | 71.0 | 76.2 | 64.3 | 71.05 | 5008.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM