Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 64.2 | 64.4 | 61.75 | 63.35 | 1394.00 |
| 17 Nov, 2020 | 60.25 | 68.0 | 60.25 | 62.1 | 7562.00 |
| 14 Nov, 2020 | 63.5 | 63.5 | 62.0 | 63.45 | 103.00 |
| 13 Nov, 2020 | 60.5 | 65.9 | 59.5 | 61.9 | 10.08 Thousand |
| 12 Nov, 2020 | 65.9 | 65.9 | 60.35 | 61.3 | 6115.00 |
| 11 Nov, 2020 | 66.5 | 69.35 | 61.1 | 62.3 | 8541.00 |
| 10 Nov, 2020 | 63.5 | 68.8 | 61.25 | 64.85 | 14.06 Thousand |
| 09 Nov, 2020 | 63.65 | 63.65 | 60.75 | 62.95 | 4399.00 |
| 06 Nov, 2020 | 61.75 | 63.0 | 60.65 | 60.65 | 5499.00 |
| 05 Nov, 2020 | 63.95 | 64.65 | 55.65 | 60.45 | 4986.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM