Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 61.0 61.0 58.9 59.65 725.00
03 Nov, 2020 62.95 63.0 58.5 61.0 969.00
02 Nov, 2020 63.85 63.85 58.55 60.3 4222.00
30 Oct, 2020 66.2 66.2 60.5 60.55 429.00
29 Oct, 2020 61.95 61.95 56.5 61.4 3249.00
28 Oct, 2020 61.0 61.0 58.0 59.8 2790.00
27 Oct, 2020 61.0 62.8 57.65 61.0 1138.00
26 Oct, 2020 61.5 62.25 59.05 60.55 793.00
23 Oct, 2020 64.0 64.0 59.0 60.8 2653.00
22 Oct, 2020 62.4 62.4 59.05 60.65 1005.00