Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 62.2 | 65.95 | 62.0 | 63.9 | 8346.00 |
| 02 Dec, 2020 | 63.75 | 67.95 | 62.0 | 64.55 | 3711.00 |
| 01 Dec, 2020 | 60.8 | 63.85 | 60.8 | 62.0 | 4163.00 |
| 27 Nov, 2020 | 61.75 | 62.2 | 60.0 | 61.35 | 5535.00 |
| 26 Nov, 2020 | 60.8 | 61.75 | 59.15 | 61.0 | 3578.00 |
| 25 Nov, 2020 | 61.35 | 61.35 | 58.85 | 60.05 | 1419.00 |
| 24 Nov, 2020 | 58.2 | 60.9 | 57.95 | 60.8 | 2106.00 |
| 23 Nov, 2020 | 63.5 | 65.0 | 57.15 | 59.7 | 44.92 Thousand |
| 20 Nov, 2020 | 62.65 | 62.65 | 60.0 | 62.4 | 29.23 Thousand |
| 19 Nov, 2020 | 61.15 | 62.9 | 57.3 | 60.1 | 7681.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM