Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 110.0 | 116.0 | 110.0 | 114.1 | 22.24 Thousand |
| 31 Dec, 2020 | 112.7 | 112.7 | 106.05 | 111.85 | 3347.00 |
| 30 Dec, 2020 | 112.0 | 114.0 | 105.3 | 110.75 | 14.31 Thousand |
| 29 Dec, 2020 | 106.8 | 109.2 | 99.0 | 108.9 | 25.99 Thousand |
| 28 Dec, 2020 | 92.0 | 101.4 | 86.65 | 99.3 | 15.58 Thousand |
| 24 Dec, 2020 | 96.6 | 97.0 | 90.6 | 92.2 | 15.04 Thousand |
| 23 Dec, 2020 | 80.0 | 90.45 | 80.0 | 90.4 | 5539.00 |
| 22 Dec, 2020 | 86.0 | 86.0 | 79.0 | 82.25 | 9739.00 |
| 21 Dec, 2020 | 95.0 | 95.0 | 84.4 | 85.5 | 4774.00 |
| 18 Dec, 2020 | 97.9 | 97.9 | 93.05 | 93.75 | 3500.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM