Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 113.2 | 113.2 | 108.3 | 108.55 | 2616.00 |
| 14 Jan, 2021 | 115.0 | 115.0 | 113.05 | 113.9 | 798.00 |
| 13 Jan, 2021 | 117.15 | 120.85 | 115.0 | 115.25 | 3074.00 |
| 12 Jan, 2021 | 117.3 | 122.5 | 117.0 | 117.15 | 6737.00 |
| 11 Jan, 2021 | 124.85 | 124.85 | 119.0 | 119.15 | 3099.00 |
| 08 Jan, 2021 | 126.0 | 126.0 | 118.0 | 122.65 | 9593.00 |
| 07 Jan, 2021 | 118.75 | 121.35 | 112.75 | 121.35 | 15.3 Thousand |
| 06 Jan, 2021 | 111.5 | 119.1 | 111.0 | 115.6 | 16.66 Thousand |
| 05 Jan, 2021 | 113.8 | 117.4 | 111.0 | 113.55 | 4940.00 |
| 04 Jan, 2021 | 118.8 | 118.85 | 112.55 | 116.55 | 7965.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM