Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 101.75 | 101.8 | 97.05 | 100.0 | 274.00 |
| 12 Feb, 2021 | 96.5 | 97.9 | 93.25 | 97.0 | 1642.00 |
| 11 Feb, 2021 | 97.0 | 97.0 | 91.3 | 93.25 | 718.00 |
| 10 Feb, 2021 | 95.0 | 96.0 | 95.0 | 96.0 | 355.00 |
| 09 Feb, 2021 | 95.55 | 99.8 | 94.15 | 94.15 | 3275.00 |
| 08 Feb, 2021 | 99.0 | 99.0 | 95.25 | 95.55 | 2418.00 |
| 05 Feb, 2021 | 100.0 | 100.0 | 96.1 | 97.1 | 3592.00 |
| 04 Feb, 2021 | 97.9 | 100.0 | 97.5 | 100.0 | 1764.00 |
| 03 Feb, 2021 | 98.4 | 98.5 | 95.5 | 96.0 | 14.05 Thousand |
| 02 Feb, 2021 | 101.7 | 101.75 | 94.0 | 96.25 | 1924.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM