Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 92.95 | 95.0 | 88.55 | 89.9 | 3814.00 |
| 15 Mar, 2021 | 99.8 | 99.8 | 90.4 | 93.0 | 8748.00 |
| 12 Mar, 2021 | 96.95 | 97.15 | 92.55 | 95.15 | 4635.00 |
| 10 Mar, 2021 | 96.95 | 99.0 | 95.5 | 96.95 | 2291.00 |
| 09 Mar, 2021 | 95.0 | 97.9 | 93.0 | 94.95 | 15.14 Thousand |
| 08 Mar, 2021 | 96.5 | 96.5 | 91.5 | 94.4 | 7150.00 |
| 05 Mar, 2021 | 101.0 | 101.0 | 95.15 | 95.85 | 9696.00 |
| 04 Mar, 2021 | 102.6 | 106.9 | 98.1 | 100.15 | 20.57 Thousand |
| 03 Mar, 2021 | 106.0 | 106.35 | 100.9 | 102.6 | 34.75 Thousand |
| 02 Mar, 2021 | 98.95 | 101.4 | 97.0 | 101.4 | 30.01 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM