Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 91.7 91.7 88.1 91.5 1954.00
30 Mar, 2021 88.5 92.75 85.3 91.7 16.16 Thousand
26 Mar, 2021 89.0 89.0 84.55 88.55 35.61 Thousand
25 Mar, 2021 94.7 94.7 88.0 89.0 1932.00
24 Mar, 2021 88.55 91.1 83.1 90.3 2232.00
23 Mar, 2021 88.0 91.5 84.55 86.8 14.48 Thousand
22 Mar, 2021 84.15 91.7 84.15 89.0 9145.00
19 Mar, 2021 86.8 91.75 83.05 88.0 1532.00
18 Mar, 2021 87.15 90.9 82.8 87.4 19.15 Thousand
17 Mar, 2021 91.95 91.95 85.45 87.15 10.48 Thousand