Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 89.6 89.65 84.7 87.3 29.4 Thousand
30 Apr, 2021 92.45 92.45 86.75 89.1 734.00
29 Apr, 2021 92.35 92.5 89.15 89.4 26.73 Thousand
28 Apr, 2021 97.2 99.35 89.95 91.55 11.05 Thousand
27 Apr, 2021 88.3 95.9 87.1 94.65 7576.00
26 Apr, 2021 87.0 91.35 87.0 91.35 27.71 Thousand
23 Apr, 2021 86.2 89.5 83.55 87.0 3010.00
22 Apr, 2021 79.25 86.2 79.25 86.2 5063.00
20 Apr, 2021 83.0 86.75 81.7 82.1 27.75 Thousand
19 Apr, 2021 85.0 86.3 82.0 84.0 2904.00