Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 111.7 113.0 104.1 104.7 36.13 Thousand
31 May, 2021 106.55 111.7 104.55 109.5 5106.00
28 May, 2021 115.4 115.4 104.5 109.55 96.12 Thousand
27 May, 2021 109.95 109.95 107.0 109.95 41.62 Thousand
26 May, 2021 104.7 104.75 103.9 104.75 4534.00
25 May, 2021 99.8 99.8 96.25 99.8 77.49 Thousand
24 May, 2021 90.55 95.05 90.4 95.05 71.85 Thousand
21 May, 2021 90.3 93.5 87.05 90.55 33.77 Thousand
20 May, 2021 88.5 92.5 87.55 90.2 42.09 Thousand
19 May, 2021 89.15 89.5 88.0 88.35 26.13 Thousand