Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 136.9 | 138.25 | 127.15 | 138.25 | 31.72 Thousand |
| 14 Jun, 2021 | 138.65 | 138.65 | 129.15 | 131.7 | 26.18 Thousand |
| 11 Jun, 2021 | 139.7 | 142.35 | 129.9 | 135.9 | 66.19 Thousand |
| 10 Jun, 2021 | 121.8 | 129.45 | 118.05 | 129.45 | 82.04 Thousand |
| 09 Jun, 2021 | 118.0 | 122.25 | 115.0 | 117.7 | 156.21 Thousand |
| 08 Jun, 2021 | 108.0 | 112.65 | 103.6 | 111.15 | 294.13 Thousand |
| 07 Jun, 2021 | 113.0 | 114.7 | 101.0 | 103.5 | 80.67 Thousand |
| 04 Jun, 2021 | 106.05 | 108.55 | 103.05 | 105.05 | 49.98 Thousand |
| 03 Jun, 2021 | 105.3 | 107.0 | 103.05 | 104.75 | 63.08 Thousand |
| 02 Jun, 2021 | 104.75 | 107.95 | 102.8 | 105.6 | 45.89 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM