Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 91.4 92.5 86.35 89.5 29.6 Thousand
17 May, 2021 92.9 92.9 84.55 89.8 37.65 Thousand
14 May, 2021 83.15 89.0 83.15 89.0 5578.00
12 May, 2021 88.4 90.05 85.75 86.1 3517.00
11 May, 2021 90.0 93.3 86.2 90.0 5606.00
10 May, 2021 89.45 89.55 83.85 89.55 15.85 Thousand
07 May, 2021 86.45 87.2 85.0 85.3 7080.00
06 May, 2021 88.85 88.85 82.0 83.05 4302.00
05 May, 2021 87.55 88.0 85.3 86.25 482.00
04 May, 2021 87.3 90.85 85.05 86.75 3107.00