Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 85.55 | 88.8 | 85.55 | 86.3 | 2420.00 |
| 15 Apr, 2021 | 85.55 | 85.55 | 85.55 | 85.55 | 62.00 |
| 13 Apr, 2021 | 87.95 | 87.95 | 85.4 | 85.55 | 233.00 |
| 12 Apr, 2021 | 86.05 | 88.65 | 85.1 | 85.4 | 433.00 |
| 09 Apr, 2021 | 87.95 | 87.95 | 84.4 | 86.1 | 1200.00 |
| 08 Apr, 2021 | 86.0 | 89.45 | 85.05 | 88.0 | 789.00 |
| 07 Apr, 2021 | 91.75 | 91.9 | 87.4 | 88.0 | 7176.00 |
| 06 Apr, 2021 | 93.0 | 93.0 | 88.35 | 92.0 | 3137.00 |
| 05 Apr, 2021 | 93.0 | 95.5 | 88.75 | 93.0 | 1369.00 |
| 01 Apr, 2021 | 88.75 | 93.0 | 88.75 | 92.85 | 1424.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM