Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 151.45 156.1 151.25 156.1 44.64 Thousand
28 Jun, 2021 148.5 151.9 145.55 148.7 42.43 Thousand
25 Jun, 2021 146.5 149.7 140.25 144.7 42.56 Thousand
24 Jun, 2021 151.0 157.75 145.0 146.5 51.08 Thousand
23 Jun, 2021 156.95 156.95 150.0 152.6 51.17 Thousand
22 Jun, 2021 144.2 149.5 142.6 149.5 58.71 Thousand
21 Jun, 2021 140.0 144.0 137.0 142.4 31.5 Thousand
18 Jun, 2021 142.9 143.05 135.1 139.35 40.44 Thousand
17 Jun, 2021 138.15 143.25 132.05 139.3 40.6 Thousand
16 Jun, 2021 141.9 145.0 135.45 138.1 45.89 Thousand