Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 151.0 155.15 140.5 155.15 44.21 Thousand
27 Jul, 2021 141.75 147.8 133.8 147.8 58.02 Thousand
26 Jul, 2021 146.6 146.6 140.25 140.8 28.85 Thousand
23 Jul, 2021 149.65 151.25 142.2 143.7 54.57 Thousand
22 Jul, 2021 150.4 154.65 149.0 149.65 30.71 Thousand
20 Jul, 2021 158.7 158.7 147.8 149.45 36.98 Thousand
19 Jul, 2021 156.7 159.2 153.05 155.55 26.25 Thousand
16 Jul, 2021 159.4 159.7 152.75 153.8 27.17 Thousand
15 Jul, 2021 156.8 160.75 152.1 153.7 26.96 Thousand
14 Jul, 2021 156.0 160.5 156.0 156.95 26.22 Thousand