Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 181.6 194.9 172.1 189.25 92.73 Thousand
10 Aug, 2021 197.8 201.5 178.1 190.95 92.02 Thousand
09 Aug, 2021 225.1 226.45 195.0 197.85 192.76 Thousand
06 Aug, 2021 204.8 205.9 193.05 205.9 81.54 Thousand
05 Aug, 2021 187.2 187.2 187.2 187.2 98.82 Thousand
04 Aug, 2021 178.3 178.3 178.3 178.3 46.39 Thousand
03 Aug, 2021 161.8 169.85 161.8 169.85 66.06 Thousand
02 Aug, 2021 160.5 166.5 158.2 161.8 39.31 Thousand
30 Jul, 2021 164.6 165.95 157.35 160.5 22.96 Thousand
29 Jul, 2021 159.0 162.9 149.2 161.35 68.52 Thousand