Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 175.3 183.55 171.35 175.7 26.61 Thousand
25 Aug, 2021 189.4 189.4 176.05 177.25 10.09 Thousand
24 Aug, 2021 170.0 181.8 167.2 180.85 31.97 Thousand
23 Aug, 2021 184.35 185.05 164.95 166.25 25.83 Thousand
20 Aug, 2021 180.5 185.2 172.3 176.45 18.07 Thousand
18 Aug, 2021 193.85 194.0 179.95 182.85 16.89 Thousand
17 Aug, 2021 191.8 195.4 182.0 191.2 31.81 Thousand
16 Aug, 2021 214.7 214.7 183.2 184.0 85.35 Thousand
13 Aug, 2021 208.0 209.0 194.2 203.55 31.43 Thousand
12 Aug, 2021 189.25 208.15 189.25 208.15 27.22 Thousand