Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 179.9 179.9 171.55 173.45 3598.00
23 Sep, 2021 176.05 181.35 173.2 175.05 2240.00
22 Sep, 2021 184.7 184.7 171.6 177.2 2009.00
21 Sep, 2021 172.5 181.7 170.0 175.0 5413.00
20 Sep, 2021 177.0 180.45 172.05 175.85 19.11 Thousand
17 Sep, 2021 179.5 183.85 170.0 179.0 25.55 Thousand
16 Sep, 2021 183.85 183.85 174.3 177.4 21.87 Thousand
15 Sep, 2021 180.55 186.35 179.0 180.3 23.12 Thousand
14 Sep, 2021 183.95 184.0 180.0 181.1 20.79 Thousand
13 Sep, 2021 182.2 185.5 179.9 180.7 25.99 Thousand