Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 218.5 218.5 188.0 199.2 11.83 Thousand
07 Oct, 2021 210.0 210.0 199.0 203.4 8943.00
06 Oct, 2021 205.2 215.0 193.0 196.75 20.43 Thousand
05 Oct, 2021 189.7 203.8 183.25 203.8 76.91 Thousand
04 Oct, 2021 169.25 185.9 168.35 185.3 45.78 Thousand
01 Oct, 2021 170.0 172.5 166.5 169.0 6780.00
30 Sep, 2021 176.5 176.5 164.0 169.8 10.33 Thousand
29 Sep, 2021 173.4 174.0 167.05 170.9 4862.00
28 Sep, 2021 176.0 176.0 166.95 168.95 5854.00
27 Sep, 2021 171.3 177.4 166.85 171.7 7747.00