Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 200.0 | 207.95 | 190.1 | 201.75 | 26.23 Thousand |
| 22 Oct, 2021 | 206.8 | 206.8 | 189.0 | 202.55 | 20.61 Thousand |
| 21 Oct, 2021 | 205.0 | 207.4 | 195.0 | 197.45 | 8200.00 |
| 20 Oct, 2021 | 198.35 | 209.7 | 187.0 | 203.65 | 15.68 Thousand |
| 19 Oct, 2021 | 196.8 | 201.7 | 194.9 | 196.1 | 25.68 Thousand |
| 18 Oct, 2021 | 207.0 | 207.0 | 198.5 | 200.15 | 8323.00 |
| 14 Oct, 2021 | 201.6 | 209.55 | 199.6 | 207.8 | 8259.00 |
| 13 Oct, 2021 | 206.0 | 209.9 | 199.0 | 205.15 | 7472.00 |
| 12 Oct, 2021 | 202.95 | 208.0 | 195.2 | 205.4 | 9696.00 |
| 11 Oct, 2021 | 200.0 | 206.0 | 194.2 | 199.15 | 6664.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM