Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 205.15 205.15 197.05 197.9 4156.00
23 Nov, 2021 196.5 203.9 196.0 200.35 6337.00
22 Nov, 2021 210.0 210.0 194.7 197.0 11.61 Thousand
18 Nov, 2021 226.0 226.0 202.0 207.0 14.04 Thousand
17 Nov, 2021 213.3 218.5 213.3 215.5 3219.00
16 Nov, 2021 222.3 222.3 208.05 215.8 5664.00
15 Nov, 2021 219.9 226.15 211.35 217.15 11.37 Thousand
12 Nov, 2021 230.25 235.0 218.0 224.35 9021.00
11 Nov, 2021 240.65 240.65 220.0 226.95 56.99 Thousand
10 Nov, 2021 200.0 218.8 199.4 218.8 53.04 Thousand