Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 187.9 | 193.55 | 187.35 | 190.0 | 2831.00 |
| 21 Dec, 2021 | 188.0 | 190.8 | 179.0 | 182.2 | 2375.00 |
| 20 Dec, 2021 | 193.95 | 193.95 | 162.55 | 178.95 | 15.65 Thousand |
| 17 Dec, 2021 | 195.95 | 195.95 | 190.5 | 192.15 | 3841.00 |
| 16 Dec, 2021 | 193.15 | 198.9 | 191.15 | 193.35 | 5291.00 |
| 15 Dec, 2021 | 198.7 | 198.75 | 195.0 | 196.2 | 953.00 |
| 14 Dec, 2021 | 201.4 | 201.5 | 188.2 | 194.8 | 4512.00 |
| 13 Dec, 2021 | 204.5 | 204.5 | 197.55 | 200.55 | 3018.00 |
| 10 Dec, 2021 | 195.0 | 201.95 | 193.0 | 199.7 | 2845.00 |
| 09 Dec, 2021 | 201.8 | 201.8 | 195.0 | 195.95 | 2714.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM