Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 194.0 | 195.0 | 188.3 | 190.05 | 8294.00 |
| 04 Jan, 2022 | 198.7 | 198.7 | 192.6 | 193.75 | 10.77 Thousand |
| 03 Jan, 2022 | 198.0 | 198.0 | 191.2 | 194.6 | 9698.00 |
| 31 Dec, 2021 | 198.55 | 198.55 | 195.0 | 195.95 | 5103.00 |
| 30 Dec, 2021 | 194.95 | 199.9 | 193.05 | 195.75 | 14.31 Thousand |
| 29 Dec, 2021 | 199.9 | 199.9 | 186.35 | 194.95 | 13.07 Thousand |
| 28 Dec, 2021 | 199.9 | 201.0 | 192.1 | 195.5 | 14.16 Thousand |
| 27 Dec, 2021 | 195.0 | 195.0 | 185.0 | 194.55 | 4453.00 |
| 24 Dec, 2021 | 192.05 | 192.05 | 186.4 | 190.1 | 1005.00 |
| 23 Dec, 2021 | 194.85 | 195.0 | 184.05 | 187.75 | 6382.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM