Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 245.9 246.0 235.1 238.65 12.97 Thousand
02 Feb, 2022 248.0 248.0 238.0 239.45 10.4 Thousand
01 Feb, 2022 238.6 244.75 232.0 238.55 8849.00
31 Jan, 2022 252.0 252.0 239.55 240.45 6034.00
28 Jan, 2022 252.0 252.0 238.0 243.4 16.64 Thousand
27 Jan, 2022 232.6 250.6 232.6 244.35 10.55 Thousand
25 Jan, 2022 216.15 245.5 216.15 242.05 18.26 Thousand
24 Jan, 2022 257.0 257.0 225.0 228.0 42.47 Thousand
21 Jan, 2022 260.0 263.0 250.7 252.2 28.72 Thousand
20 Jan, 2022 263.45 270.0 253.55 259.95 45.13 Thousand