Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 205.0 211.15 202.6 205.3 6976.00
03 Mar, 2022 218.0 218.0 208.4 209.55 3644.00
02 Mar, 2022 211.0 213.65 206.05 212.15 6223.00
28 Feb, 2022 210.0 210.95 202.35 207.65 6841.00
25 Feb, 2022 213.4 213.4 200.0 206.75 12.11 Thousand
24 Feb, 2022 197.0 214.4 195.0 199.8 34.18 Thousand
23 Feb, 2022 202.15 216.95 202.15 212.1 10.77 Thousand
22 Feb, 2022 200.0 213.7 195.45 205.1 25.06 Thousand
21 Feb, 2022 212.1 220.8 210.9 213.8 12.38 Thousand
18 Feb, 2022 212.5 225.9 210.35 216.0 24.82 Thousand