Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 245.0 245.0 230.1 232.8 12.8 Thousand
01 Apr, 2022 232.0 238.5 231.1 235.2 14.39 Thousand
31 Mar, 2022 227.1 228.0 220.0 227.3 12.42 Thousand
30 Mar, 2022 222.05 228.7 217.05 219.95 10.59 Thousand
29 Mar, 2022 227.0 228.8 216.4 221.1 15.09 Thousand
28 Mar, 2022 227.15 232.4 224.25 225.25 14.99 Thousand
25 Mar, 2022 239.0 253.3 213.85 223.75 93.63 Thousand
24 Mar, 2022 209.0 246.8 207.05 233.3 126.55 Thousand
23 Mar, 2022 210.25 210.25 205.3 206.5 3996.00
22 Mar, 2022 205.0 208.75 205.0 206.15 4355.00