Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 211.65 | 211.65 | 202.1 | 206.3 | 9592.00 |
| 17 Mar, 2022 | 210.35 | 213.7 | 206.35 | 207.2 | 8276.00 |
| 16 Mar, 2022 | 207.7 | 211.2 | 204.0 | 209.3 | 8265.00 |
| 15 Mar, 2022 | 210.0 | 212.0 | 201.0 | 204.65 | 11.28 Thousand |
| 14 Mar, 2022 | 211.0 | 214.2 | 207.05 | 211.35 | 5332.00 |
| 11 Mar, 2022 | 208.55 | 214.0 | 205.3 | 210.1 | 5494.00 |
| 10 Mar, 2022 | 218.4 | 218.4 | 202.0 | 204.15 | 11.47 Thousand |
| 09 Mar, 2022 | 216.4 | 216.95 | 202.0 | 208.9 | 9408.00 |
| 08 Mar, 2022 | 196.15 | 210.95 | 196.15 | 206.2 | 6950.00 |
| 07 Mar, 2022 | 207.9 | 208.95 | 195.65 | 199.8 | 9973.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM