Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 214.5 219.85 210.0 212.5 8669.00
16 Feb, 2022 219.05 231.0 209.4 211.35 21.49 Thousand
15 Feb, 2022 199.0 231.8 189.15 217.95 54.05 Thousand
14 Feb, 2022 210.55 214.7 193.85 204.25 32.26 Thousand
11 Feb, 2022 213.85 224.95 210.65 217.8 12.76 Thousand
10 Feb, 2022 240.6 245.25 216.5 219.35 38.46 Thousand
09 Feb, 2022 238.95 238.95 230.0 234.6 23.21 Thousand
08 Feb, 2022 237.0 237.0 228.0 231.65 9922.00
07 Feb, 2022 230.15 238.9 225.7 232.7 8502.00
04 Feb, 2022 238.65 241.0 230.35 232.2 7221.00