Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 255.0 279.7 250.0 263.45 152.01 Thousand
18 Jan, 2022 257.0 257.0 245.0 247.55 24.27 Thousand
17 Jan, 2022 258.0 264.8 247.75 253.45 113.7 Thousand
14 Jan, 2022 245.0 275.9 236.4 255.65 660.88 Thousand
13 Jan, 2022 189.0 229.95 189.0 229.95 64.86 Thousand
12 Jan, 2022 190.1 195.0 188.0 191.65 33.31 Thousand
11 Jan, 2022 193.7 198.7 188.0 191.95 6594.00
10 Jan, 2022 189.75 192.5 184.9 191.75 9480.00
07 Jan, 2022 195.0 195.0 185.5 187.55 6245.00
06 Jan, 2022 193.7 194.15 190.05 192.7 3251.00