Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 240.0 249.0 236.0 237.05 16.05 Thousand
19 Apr, 2022 246.0 264.2 237.0 239.2 43.48 Thousand
18 Apr, 2022 229.95 258.0 227.25 246.0 54.5 Thousand
13 Apr, 2022 239.0 244.5 227.3 229.95 11.14 Thousand
12 Apr, 2022 244.0 244.0 230.0 231.45 10.11 Thousand
11 Apr, 2022 235.0 239.5 235.0 237.85 9648.00
08 Apr, 2022 237.8 237.8 232.0 233.95 5916.00
07 Apr, 2022 239.8 250.35 226.45 231.75 20.83 Thousand
06 Apr, 2022 233.0 243.95 232.0 238.25 16.19 Thousand
05 Apr, 2022 237.0 242.5 231.55 233.85 13.88 Thousand