Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 206.0 | 211.8 | 203.65 | 205.55 | 6533.00 |
| 18 May, 2022 | 214.0 | 214.0 | 208.0 | 209.85 | 4026.00 |
| 17 May, 2022 | 200.05 | 208.9 | 200.0 | 207.85 | 3366.00 |
| 16 May, 2022 | 203.0 | 212.7 | 196.55 | 199.5 | 9930.00 |
| 13 May, 2022 | 208.05 | 219.75 | 199.15 | 208.4 | 3859.00 |
| 12 May, 2022 | 207.9 | 207.9 | 200.0 | 202.0 | 7060.00 |
| 11 May, 2022 | 212.25 | 219.75 | 199.75 | 204.9 | 10.68 Thousand |
| 10 May, 2022 | 215.35 | 219.55 | 201.65 | 206.15 | 8378.00 |
| 09 May, 2022 | 220.0 | 224.8 | 215.0 | 219.55 | 11.08 Thousand |
| 06 May, 2022 | 220.8 | 227.0 | 215.1 | 221.65 | 14.67 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM