Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 210.0 | 215.1 | 199.0 | 201.5 | 10.34 Thousand |
| 15 Jun, 2022 | 209.15 | 210.0 | 205.25 | 206.3 | 7065.00 |
| 14 Jun, 2022 | 205.1 | 209.0 | 200.3 | 205.1 | 5966.00 |
| 13 Jun, 2022 | 210.95 | 212.0 | 191.35 | 205.1 | 15.47 Thousand |
| 10 Jun, 2022 | 202.65 | 209.25 | 202.5 | 206.85 | 3034.00 |
| 09 Jun, 2022 | 215.1 | 216.85 | 202.35 | 206.65 | 6697.00 |
| 08 Jun, 2022 | 213.35 | 214.0 | 210.0 | 212.6 | 2423.00 |
| 07 Jun, 2022 | 214.95 | 220.4 | 211.55 | 214.2 | 2795.00 |
| 06 Jun, 2022 | 220.4 | 220.8 | 213.2 | 214.95 | 1825.00 |
| 03 Jun, 2022 | 220.4 | 220.45 | 216.1 | 217.4 | 1445.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM