Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 219.1 | 221.9 | 215.6 | 216.65 | 5109.00 |
| 01 Jun, 2022 | 219.0 | 229.0 | 215.0 | 217.25 | 4704.00 |
| 31 May, 2022 | 219.0 | 226.0 | 219.0 | 220.15 | 3674.00 |
| 30 May, 2022 | 209.0 | 224.5 | 205.5 | 220.9 | 32.2 Thousand |
| 27 May, 2022 | 199.0 | 206.7 | 199.0 | 205.45 | 4343.00 |
| 26 May, 2022 | 201.8 | 202.35 | 193.25 | 197.75 | 5708.00 |
| 25 May, 2022 | 205.85 | 205.85 | 196.8 | 199.75 | 4291.00 |
| 24 May, 2022 | 212.95 | 212.95 | 205.1 | 205.8 | 1740.00 |
| 23 May, 2022 | 203.6 | 213.85 | 202.05 | 207.65 | 4145.00 |
| 20 May, 2022 | 209.0 | 211.15 | 205.0 | 205.85 | 2775.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM