Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 218.35 | 238.3 | 214.05 | 219.1 | 37.17 Thousand |
| 04 May, 2022 | 230.4 | 230.4 | 210.35 | 212.0 | 20.42 Thousand |
| 02 May, 2022 | 236.0 | 236.0 | 223.0 | 224.8 | 6758.00 |
| 29 Apr, 2022 | 238.0 | 240.0 | 227.15 | 230.45 | 23.88 Thousand |
| 28 Apr, 2022 | 239.1 | 243.65 | 235.0 | 236.1 | 11.22 Thousand |
| 27 Apr, 2022 | 245.0 | 245.0 | 236.05 | 238.9 | 8252.00 |
| 26 Apr, 2022 | 236.6 | 243.55 | 235.05 | 240.9 | 36.4 Thousand |
| 25 Apr, 2022 | 233.15 | 249.0 | 233.15 | 236.6 | 24.72 Thousand |
| 22 Apr, 2022 | 237.0 | 240.95 | 232.95 | 237.65 | 8611.00 |
| 21 Apr, 2022 | 244.15 | 244.15 | 232.95 | 237.15 | 17.68 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM