Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 199.85 | 199.85 | 192.1 | 194.4 | 3877.00 |
| 29 Jun, 2022 | 196.85 | 203.95 | 194.0 | 197.05 | 11.23 Thousand |
| 28 Jun, 2022 | 201.0 | 204.7 | 198.5 | 200.85 | 1891.00 |
| 27 Jun, 2022 | 198.95 | 205.95 | 195.35 | 201.55 | 5794.00 |
| 24 Jun, 2022 | 198.05 | 200.05 | 195.0 | 195.1 | 11.92 Thousand |
| 23 Jun, 2022 | 199.0 | 201.0 | 196.05 | 196.85 | 1071.00 |
| 22 Jun, 2022 | 199.0 | 201.55 | 194.1 | 195.1 | 2819.00 |
| 21 Jun, 2022 | 206.0 | 206.0 | 197.25 | 199.75 | 5736.00 |
| 20 Jun, 2022 | 192.85 | 199.85 | 192.85 | 195.5 | 11.56 Thousand |
| 17 Jun, 2022 | 204.4 | 204.4 | 192.8 | 195.25 | 8563.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM