Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 217.0 | 220.0 | 212.25 | 218.9 | 5393.00 |
| 27 Jul, 2022 | 224.7 | 224.7 | 215.35 | 217.4 | 4586.00 |
| 26 Jul, 2022 | 224.05 | 225.8 | 220.0 | 221.1 | 3907.00 |
| 25 Jul, 2022 | 222.75 | 231.95 | 217.0 | 228.1 | 4479.00 |
| 22 Jul, 2022 | 224.1 | 224.95 | 216.05 | 218.4 | 6670.00 |
| 21 Jul, 2022 | 223.0 | 227.7 | 215.15 | 219.85 | 8450.00 |
| 20 Jul, 2022 | 229.05 | 229.05 | 216.35 | 218.1 | 7373.00 |
| 19 Jul, 2022 | 232.0 | 233.55 | 223.0 | 224.6 | 10.33 Thousand |
| 18 Jul, 2022 | 223.15 | 233.95 | 223.15 | 230.4 | 13.44 Thousand |
| 15 Jul, 2022 | 227.2 | 233.95 | 217.55 | 223.05 | 10.84 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM