Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 223.0 230.9 223.0 225.1 5780.00
11 Aug, 2022 228.0 235.0 221.1 223.0 20.37 Thousand
10 Aug, 2022 228.0 228.0 222.95 224.55 10.55 Thousand
08 Aug, 2022 235.0 235.0 220.0 226.2 37.8 Thousand
05 Aug, 2022 232.1 235.0 229.65 232.15 7420.00
04 Aug, 2022 232.0 235.0 222.65 232.1 16.04 Thousand
03 Aug, 2022 230.0 235.55 227.0 230.9 11.91 Thousand
02 Aug, 2022 231.0 233.0 226.2 230.55 8159.00
01 Aug, 2022 228.0 235.0 226.25 230.6 10.27 Thousand
29 Jul, 2022 220.4 229.05 220.4 226.35 10.26 Thousand