Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 298.0 | 304.0 | 287.5 | 291.25 | 37 Thousand |
| 12 Sep, 2022 | 290.0 | 305.0 | 285.25 | 295.6 | 32.63 Thousand |
| 09 Sep, 2022 | 297.85 | 306.7 | 276.6 | 282.1 | 58.02 Thousand |
| 08 Sep, 2022 | 308.0 | 312.25 | 296.9 | 297.85 | 64.17 Thousand |
| 07 Sep, 2022 | 267.65 | 308.95 | 264.9 | 300.15 | 249.46 Thousand |
| 06 Sep, 2022 | 287.0 | 290.0 | 260.15 | 267.65 | 108.24 Thousand |
| 05 Sep, 2022 | 291.2 | 291.2 | 261.35 | 278.2 | 434.4 Thousand |
| 02 Sep, 2022 | 238.0 | 248.0 | 237.9 | 242.7 | 33.56 Thousand |
| 01 Sep, 2022 | 233.5 | 254.75 | 223.5 | 232.05 | 87.29 Thousand |
| 30 Aug, 2022 | 236.5 | 236.5 | 228.65 | 230.05 | 12.08 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM