Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 358.1 368.0 358.0 360.7 17.66 Thousand
11 Oct, 2022 369.95 375.0 361.15 364.95 19.44 Thousand
10 Oct, 2022 365.9 373.3 356.75 369.1 33.13 Thousand
07 Oct, 2022 376.0 379.95 363.3 365.9 17.22 Thousand
06 Oct, 2022 376.0 388.7 369.95 371.65 38.22 Thousand
04 Oct, 2022 368.0 384.5 368.0 373.7 48.61 Thousand
03 Oct, 2022 362.9 376.95 359.05 366.85 26.57 Thousand
30 Sep, 2022 366.1 373.45 356.6 359.05 38.64 Thousand
29 Sep, 2022 392.0 395.0 363.0 366.1 67.84 Thousand
28 Sep, 2022 357.95 384.3 354.55 379.4 155.19 Thousand