Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 382.1 394.0 382.1 384.85 50.92 Thousand
25 Oct, 2022 395.85 397.0 380.85 382.65 73.03 Thousand
24 Oct, 2022 382.0 405.75 374.95 392.15 43.27 Thousand
21 Oct, 2022 377.0 389.5 370.15 372.8 78.39 Thousand
20 Oct, 2022 380.0 386.85 376.0 377.7 63.25 Thousand
19 Oct, 2022 390.0 390.0 376.05 382.6 27.4 Thousand
18 Oct, 2022 390.0 398.45 376.0 380.95 100.22 Thousand
17 Oct, 2022 392.0 392.0 380.0 386.7 35.25 Thousand
14 Oct, 2022 385.55 393.45 367.6 377.9 54.05 Thousand
13 Oct, 2022 369.8 408.0 364.05 380.05 217.1 Thousand